UK markets open in 7 hours 10 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,688.46 +763.27 (+1.44%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2320.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02320000 | 2024-05-22 2:48PM EDT | 2024-06-03 | 0.07 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 129.90% |
| RUTW240607C02320000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 37.60% |
| RUTW240610C02320000 | 2024-05-29 12:02PM EDT | 2024-06-10 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 29.69% |
| RUTW240614C02320000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.37 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 27.42% |
| RUTW240705C02320000 | 2024-06-03 2:01PM EDT | 2024-07-05 | 0.86 | 0.80 | 1.00 | -0.22 | -20.37% | 3 | 1 | 19.49% |
| RUTW240731C02320000 | 2024-05-28 11:17AM EDT | 2024-07-31 | 4.17 | 2.80 | 3.20 | 0.00 | - | 1 | 13 | 17.88% |
| RUT240816C02320000 | 2024-05-24 11:56AM EDT | 2024-08-16 | 5.99 | 4.80 | 5.20 | 0.00 | - | 2 | 56 | 17.59% |
| RUTW240830C02320000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 10.10 | 6.70 | 7.50 | +0.29 | +2.96% | 2 | 8 | 17.63% |
| RUTW241231C02320000 | 2024-05-23 2:38PM EDT | 2024-12-31 | 38.74 | 37.40 | 39.30 | 0.00 | - | 10 | 21 | 19.57% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.